Vertex Securities Limited (VERTEX.BO)
INR 4.75
(0.21%)
INR 4.75
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.17 | 4.73 | 4.17 | 4.67 | 22.75 Thousand |
| 04 Mar, 2025 | 3.76 | 4.17 | 3.76 | 4.17 | 7543.00 |
| 03 Mar, 2025 | 4.7 | 4.7 | 4.15 | 4.2 | 21.71 Thousand |
| 28 Feb, 2025 | 4.72 | 4.72 | 4.25 | 4.28 | 16.52 Thousand |
| 27 Feb, 2025 | 4.97 | 4.97 | 4.57 | 4.63 | 7533.00 |
| 25 Feb, 2025 | 4.62 | 4.93 | 4.5 | 4.63 | 3344.00 |
| 24 Feb, 2025 | 4.67 | 4.67 | 4.27 | 4.55 | 13.14 Thousand |
| 21 Feb, 2025 | 4.79 | 4.79 | 4.38 | 4.49 | 8884.00 |
| 20 Feb, 2025 | 4.46 | 4.83 | 4.25 | 4.67 | 19.08 Thousand |
| 19 Feb, 2025 | 4.79 | 4.82 | 4.45 | 4.48 | 6965.00 |
DDB
000890
1339
IRRX
DHOUSE
BCML