Vertex Securities Limited (VERTEX.BO)
INR 4.75
(0.21%)
INR 4.75
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.7 | 4.86 | 4.32 | 4.67 | 3139.00 |
| 17 Feb, 2025 | 4.89 | 5.18 | 4.4 | 4.63 | 29.31 Thousand |
| 14 Feb, 2025 | 4.9 | 5.0 | 4.56 | 4.82 | 6602.00 |
| 13 Feb, 2025 | 4.99 | 4.99 | 4.52 | 4.81 | 9332.00 |
| 12 Feb, 2025 | 5.15 | 5.15 | 4.55 | 4.79 | 24.94 Thousand |
| 11 Feb, 2025 | 4.86 | 5.25 | 4.72 | 4.93 | 11.28 Thousand |
| 10 Feb, 2025 | 4.86 | 5.14 | 4.86 | 4.91 | 11 Thousand |
| 07 Feb, 2025 | 5.07 | 5.29 | 4.85 | 5.05 | 6609.00 |
| 06 Feb, 2025 | 5.1 | 5.22 | 4.75 | 5.06 | 21.23 Thousand |
| 05 Feb, 2025 | 5.1 | 5.32 | 5.0 | 5.02 | 12.21 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML