Vertex Securities Limited (VERTEX.BO)
INR 5.95
(-3.25%)
INR 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.9 | 5.97 | 5.57 | 5.95 | 103.91 Thousand |
| 04 Nov, 2024 | 5.93 | 5.93 | 5.6 | 5.69 | 29.88 Thousand |
| 01 Nov, 2024 | 6.02 | 6.02 | 5.51 | 5.81 | 31.28 Thousand |
| 31 Oct, 2024 | 5.75 | 5.86 | 5.43 | 5.74 | 14.5 Thousand |
| 30 Oct, 2024 | 5.68 | 5.68 | 5.22 | 5.63 | 12.75 Thousand |
| 29 Oct, 2024 | 5.25 | 5.44 | 5.21 | 5.41 | 36.69 Thousand |
| 28 Oct, 2024 | 5.75 | 5.75 | 5.21 | 5.22 | 41.56 Thousand |
| 25 Oct, 2024 | 5.94 | 5.94 | 5.4 | 5.48 | 39.67 Thousand |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.33 | 5.68 | 15.33 Thousand |
| 23 Oct, 2024 | 5.6 | 5.98 | 5.48 | 5.52 | 35.17 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML