Vertex Securities Limited (VERTEX.BO)
INR 4.75
(0.21%)
INR 4.75
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.14 | 5.35 | 5.05 | 5.18 | 22.16 Thousand |
| 03 Feb, 2025 | 5.58 | 5.58 | 4.9 | 5.1 | 60.79 Thousand |
| 01 Feb, 2025 | 5.59 | 5.59 | 5.12 | 5.33 | 11.73 Thousand |
| 31 Jan, 2025 | 5.34 | 5.38 | 5.05 | 5.11 | 16.74 Thousand |
| 30 Jan, 2025 | 5.67 | 5.67 | 5.04 | 5.24 | 29.68 Thousand |
| 29 Jan, 2025 | 5.12 | 5.22 | 5.0 | 5.17 | 16.42 Thousand |
| 28 Jan, 2025 | 5.0 | 5.2 | 4.58 | 5.02 | 28.63 Thousand |
| 27 Jan, 2025 | 5.25 | 5.29 | 4.71 | 4.86 | 5961.00 |
| 24 Jan, 2025 | 5.04 | 5.1 | 4.71 | 4.91 | 20.28 Thousand |
| 23 Jan, 2025 | 5.03 | 5.15 | 4.86 | 4.96 | 32.63 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML