Vertex Securities Limited (VERTEX.BO)
INR 5.95
(-3.25%)
INR 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.51 | 5.67 | 5.25 | 5.53 | 28.32 Thousand |
| 07 Oct, 2024 | 5.95 | 5.95 | 5.4 | 5.4 | 59.03 Thousand |
| 04 Oct, 2024 | 5.46 | 5.7 | 5.35 | 5.68 | 18.13 Thousand |
| 03 Oct, 2024 | 5.85 | 5.85 | 5.47 | 5.51 | 43.68 Thousand |
| 01 Oct, 2024 | 5.8 | 6.08 | 5.7 | 5.73 | 34.84 Thousand |
| 30 Sep, 2024 | 5.88 | 6.06 | 5.6 | 5.8 | 61.34 Thousand |
| 27 Sep, 2024 | 5.8 | 5.9 | 5.6 | 5.88 | 33.17 Thousand |
| 26 Sep, 2024 | 5.59 | 5.68 | 5.5 | 5.68 | 41.27 Thousand |
| 25 Sep, 2024 | 5.39 | 5.41 | 4.91 | 5.41 | 133.13 Thousand |
| 24 Sep, 2024 | 5.35 | 5.35 | 5.09 | 5.16 | 61.05 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML