Vertex Securities Limited (VERTEX.BO)
INR 5.95
(-3.25%)
INR 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.44 | 5.44 | 5.1 | 5.35 | 47.65 Thousand |
| 20 Sep, 2024 | 5.39 | 5.59 | 5.13 | 5.19 | 50.85 Thousand |
| 19 Sep, 2024 | 5.53 | 5.53 | 5.27 | 5.39 | 20.04 Thousand |
| 18 Sep, 2024 | 5.69 | 5.9 | 5.41 | 5.42 | 47.16 Thousand |
| 17 Sep, 2024 | 5.89 | 6.0 | 5.6 | 5.69 | 33.92 Thousand |
| 16 Sep, 2024 | 5.9 | 5.9 | 5.7 | 5.87 | 19.85 Thousand |
| 13 Sep, 2024 | 6.1 | 6.1 | 5.71 | 5.8 | 21.92 Thousand |
| 12 Sep, 2024 | 6.01 | 6.04 | 5.8 | 5.84 | 36.08 Thousand |
| 11 Sep, 2024 | 6.1 | 6.1 | 5.81 | 5.86 | 36.08 Thousand |
| 10 Sep, 2024 | 6.14 | 6.14 | 5.82 | 5.9 | 29.62 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML