Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.98 | 5.98 | 5.78 | 5.8 | 18.65 Thousand |
| 26 Dec, 2024 | 5.99 | 5.99 | 5.7 | 5.72 | 31.13 Thousand |
| 24 Dec, 2024 | 6.1 | 6.18 | 5.72 | 5.84 | 32.35 Thousand |
| 23 Dec, 2024 | 5.84 | 6.14 | 5.84 | 5.98 | 16.43 Thousand |
| 20 Dec, 2024 | 6.2 | 6.2 | 5.71 | 5.9 | 45.75 Thousand |
| 19 Dec, 2024 | 6.27 | 6.28 | 5.91 | 5.95 | 26.59 Thousand |
| 18 Dec, 2024 | 6.2 | 6.4 | 5.86 | 6.15 | 45.95 Thousand |
| 17 Dec, 2024 | 6.2 | 6.2 | 5.85 | 5.99 | 32.75 Thousand |
| 16 Dec, 2024 | 6.15 | 6.15 | 5.9 | 5.93 | 47.39 Thousand |
| 13 Dec, 2024 | 6.16 | 6.18 | 5.8 | 6.01 | 35.81 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML