Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.37 | 6.37 | 5.9 | 6.06 | 12.39 Thousand |
| 27 Nov, 2024 | 6.45 | 6.45 | 5.87 | 6.07 | 52.18 Thousand |
| 26 Nov, 2024 | 5.75 | 6.15 | 5.75 | 6.15 | 68.94 Thousand |
| 25 Nov, 2024 | 6.05 | 6.05 | 5.76 | 5.86 | 23.05 Thousand |
| 22 Nov, 2024 | 5.91 | 5.91 | 5.63 | 5.78 | 14.9 Thousand |
| 21 Nov, 2024 | 5.94 | 6.0 | 5.61 | 5.8 | 33.46 Thousand |
| 19 Nov, 2024 | 5.7 | 5.91 | 5.62 | 5.72 | 28.12 Thousand |
| 18 Nov, 2024 | 6.13 | 6.16 | 5.58 | 5.63 | 37.17 Thousand |
| 14 Nov, 2024 | 6.2 | 6.2 | 5.71 | 5.87 | 18.25 Thousand |
| 13 Nov, 2024 | 6.4 | 6.4 | 5.9 | 5.95 | 31.08 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML