Vertex Securities Limited (VERTEX.BO)
INR 5.95
(-3.25%)
INR 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 25.4 Thousand |
| 15 Aug, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 25.4 Thousand |
| 14 Aug, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 52.3 Thousand |
| 13 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 52.3 Thousand |
| 12 Aug, 2024 | 5.59 | 5.7 | 5.59 | 5.7 | 10.36 Thousand |
| 11 Aug, 2024 | 5.59 | 5.7 | 5.59 | 5.7 | 5990.00 |
| 09 Aug, 2024 | 5.5 | 5.59 | 5.49 | 5.59 | 55.47 Thousand |
| 08 Aug, 2024 | 5.39 | 5.49 | 5.39 | 5.49 | 27.67 Thousand |
| 07 Aug, 2024 | 5.19 | 5.39 | 5.19 | 5.39 | 28.89 Thousand |
| 06 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 15.68 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML