Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.49 | 6.49 | 6.14 | 6.15 | 47.09 Thousand |
| 11 Nov, 2024 | 6.3 | 6.49 | 6.1 | 6.24 | 32.07 Thousand |
| 08 Nov, 2024 | 6.45 | 6.6 | 6.01 | 6.3 | 58.7 Thousand |
| 07 Nov, 2024 | 6.17 | 6.3 | 5.96 | 6.29 | 39.05 Thousand |
| 06 Nov, 2024 | 6.23 | 6.23 | 5.75 | 6.14 | 87.05 Thousand |
| 05 Nov, 2024 | 5.9 | 5.97 | 5.57 | 5.95 | 103.91 Thousand |
| 04 Nov, 2024 | 5.93 | 5.93 | 5.6 | 5.69 | 29.88 Thousand |
| 01 Nov, 2024 | 6.02 | 6.02 | 5.51 | 5.81 | 31.28 Thousand |
| 31 Oct, 2024 | 5.75 | 5.86 | 5.43 | 5.74 | 14.5 Thousand |
| 30 Oct, 2024 | 5.68 | 5.68 | 5.22 | 5.63 | 12.75 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML