Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.25 | 5.44 | 5.21 | 5.41 | 36.69 Thousand |
| 28 Oct, 2024 | 5.75 | 5.75 | 5.21 | 5.22 | 41.56 Thousand |
| 25 Oct, 2024 | 5.94 | 5.94 | 5.4 | 5.48 | 39.67 Thousand |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.33 | 5.68 | 15.33 Thousand |
| 23 Oct, 2024 | 5.6 | 5.98 | 5.48 | 5.52 | 35.17 Thousand |
| 22 Oct, 2024 | 5.78 | 6.1 | 5.75 | 5.76 | 49.09 Thousand |
| 21 Oct, 2024 | 6.0 | 6.09 | 5.81 | 6.05 | 18.16 Thousand |
| 18 Oct, 2024 | 6.24 | 6.24 | 5.71 | 5.84 | 22.28 Thousand |
| 17 Oct, 2024 | 5.93 | 6.05 | 5.85 | 5.98 | 16.48 Thousand |
| 16 Oct, 2024 | 5.91 | 6.44 | 5.87 | 5.93 | 45.91 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML