Vertex Securities Limited (VERTEX.BO)
INR 5.95
(-3.25%)
INR 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 28.9 Thousand |
| 02 Aug, 2024 | 5.5 | 5.51 | 5.5 | 5.5 | 58.92 Thousand |
| 01 Aug, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 7170.00 |
| 31 Jul, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 25.41 Thousand |
| 30 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 34.02 Thousand |
| 29 Jul, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 58.08 Thousand |
| 26 Jul, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 20.35 Thousand |
| 25 Jul, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 3605.00 |
| 24 Jul, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 6805.00 |
| 23 Jul, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 2733.00 |
DDB
000890
1339
IRRX
DHOUSE
BCML