Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.88 | 6.06 | 5.6 | 5.8 | 61.34 Thousand |
| 27 Sep, 2024 | 5.8 | 5.9 | 5.6 | 5.88 | 33.17 Thousand |
| 26 Sep, 2024 | 5.59 | 5.68 | 5.5 | 5.68 | 41.27 Thousand |
| 25 Sep, 2024 | 5.39 | 5.41 | 4.91 | 5.41 | 133.13 Thousand |
| 24 Sep, 2024 | 5.35 | 5.35 | 5.09 | 5.16 | 61.05 Thousand |
| 23 Sep, 2024 | 5.44 | 5.44 | 5.1 | 5.35 | 47.65 Thousand |
| 20 Sep, 2024 | 5.39 | 5.59 | 5.13 | 5.19 | 50.85 Thousand |
| 19 Sep, 2024 | 5.53 | 5.53 | 5.27 | 5.39 | 20.04 Thousand |
| 18 Sep, 2024 | 5.69 | 5.9 | 5.41 | 5.42 | 47.16 Thousand |
| 17 Sep, 2024 | 5.89 | 6.0 | 5.6 | 5.69 | 33.92 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML