Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.88 | 6.1 | 5.7 | 6.08 | 21.81 Thousand |
| 02 Sep, 2024 | 6.02 | 6.2 | 5.81 | 5.99 | 21.81 Thousand |
| 01 Sep, 2024 | 6.02 | 6.2 | 5.81 | 5.99 | 11.31 Thousand |
| 30 Aug, 2024 | 6.2 | 6.2 | 6.01 | 6.11 | 26.89 Thousand |
| 29 Aug, 2024 | 6.27 | 6.27 | 6.0 | 6.1 | 26.89 Thousand |
| 28 Aug, 2024 | 6.35 | 6.35 | 5.97 | 6.02 | 50.98 Thousand |
| 27 Aug, 2024 | 6.4 | 6.4 | 6.0 | 6.07 | 50.98 Thousand |
| 26 Aug, 2024 | 5.92 | 6.22 | 5.82 | 6.1 | 27.51 Thousand |
| 25 Aug, 2024 | 5.92 | 6.22 | 5.82 | 6.1 | 22.75 Thousand |
| 23 Aug, 2024 | 6.0 | 6.0 | 5.92 | 5.93 | 45.38 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML