Vertex Securities Limited (VERTEX.BO)
INR 5.95
(-3.25%)
INR 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 15.55 Thousand |
| 12 Jun, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 10.9 Thousand |
| 11 Jun, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 35.05 Thousand |
| 10 Jun, 2024 | 3.7 | 3.84 | 3.7 | 3.84 | 10.69 Thousand |
| 07 Jun, 2024 | 3.39 | 3.67 | 3.39 | 3.66 | 1943.00 |
| 06 Jun, 2024 | 3.46 | 3.66 | 3.46 | 3.5 | 9053.00 |
| 05 Jun, 2024 | 3.58 | 3.83 | 3.47 | 3.49 | 6084.00 |
| 04 Jun, 2024 | 3.76 | 4.03 | 3.65 | 3.65 | 6095.00 |
| 03 Jun, 2024 | 3.9 | 4.17 | 3.79 | 3.84 | 4719.00 |
| 31 May, 2024 | 3.63 | 3.98 | 3.63 | 3.98 | 4388.00 |
DDB
000890
1339
IRRX
DHOUSE
BCML