Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.59 | 5.7 | 5.59 | 5.7 | 5990.00 |
| 09 Aug, 2024 | 5.5 | 5.59 | 5.49 | 5.59 | 55.47 Thousand |
| 08 Aug, 2024 | 5.39 | 5.49 | 5.39 | 5.49 | 27.67 Thousand |
| 07 Aug, 2024 | 5.19 | 5.39 | 5.19 | 5.39 | 28.89 Thousand |
| 06 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 15.68 Thousand |
| 05 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 28.9 Thousand |
| 02 Aug, 2024 | 5.5 | 5.51 | 5.5 | 5.5 | 58.92 Thousand |
| 01 Aug, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 7170.00 |
| 31 Jul, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 25.41 Thousand |
| 30 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 34.02 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML