Vertex Securities Limited (VERTEX.BO)

INR 4.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5.94 5.94 5.94 5.94 58.08 Thousand
26 Jul, 2024 6.06 6.06 6.06 6.06 20.35 Thousand
25 Jul, 2024 6.18 6.18 6.18 6.18 3605.00
24 Jul, 2024 6.3 6.3 6.3 6.3 6805.00
23 Jul, 2024 6.42 6.42 6.42 6.42 2733.00
22 Jul, 2024 6.55 6.55 6.55 6.55 5333.00
19 Jul, 2024 6.68 6.68 6.68 6.68 17.37 Thousand
18 Jul, 2024 6.81 6.81 6.81 6.81 4387.00
16 Jul, 2024 6.94 6.94 6.94 6.94 12.89 Thousand
15 Jul, 2024 7.08 7.08 7.08 7.08 4673.00