Vertex Securities Limited (VERTEX.BO)
INR 5.95
(-3.25%)
INR 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1146.00 |
| 29 May, 2024 | 3.85 | 3.9 | 3.8 | 3.8 | 3790.00 |
| 28 May, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 1001.00 |
| 27 May, 2024 | 3.85 | 4.15 | 3.85 | 4.0 | 12.61 Thousand |
| 24 May, 2024 | 3.76 | 4.12 | 3.76 | 4.05 | 18.4 Thousand |
| 23 May, 2024 | 3.95 | 4.14 | 3.76 | 3.93 | 11.49 Thousand |
| 22 May, 2024 | 4.11 | 4.35 | 3.95 | 3.95 | 23.67 Thousand |
| 21 May, 2024 | 4.17 | 4.25 | 4.1 | 4.15 | 4006.00 |
| 18 May, 2024 | 3.92 | 4.25 | 3.92 | 4.25 | 974.00 |
| 17 May, 2024 | 4.17 | 4.17 | 4.04 | 4.05 | 2266.00 |
DDB
000890
1339
IRRX
DHOUSE
BCML