Vertex Securities Limited (VERTEX.BO)
INR 5.95
(-3.25%)
INR 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.42 | 6.42 | 6.4 | 6.42 | 107.87 Thousand |
| 27 Jun, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 46.01 Thousand |
| 26 Jun, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 36.46 Thousand |
| 25 Jun, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 57.87 Thousand |
| 24 Jun, 2024 | 4.95 | 5.3 | 4.91 | 5.3 | 123.85 Thousand |
| 21 Jun, 2024 | 5.1 | 5.1 | 4.86 | 5.05 | 87.79 Thousand |
| 20 Jun, 2024 | 5.31 | 5.31 | 4.88 | 5.09 | 68.73 Thousand |
| 19 Jun, 2024 | 5.13 | 5.13 | 4.8 | 5.08 | 156.34 Thousand |
| 18 Jun, 2024 | 4.79 | 4.89 | 4.65 | 4.89 | 48.14 Thousand |
| 14 Jun, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 54.26 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML