Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.9 | 5.9 | 5.7 | 5.87 | 19.85 Thousand |
| 13 Sep, 2024 | 6.1 | 6.1 | 5.71 | 5.8 | 21.92 Thousand |
| 12 Sep, 2024 | 6.01 | 6.04 | 5.8 | 5.84 | 36.08 Thousand |
| 11 Sep, 2024 | 6.1 | 6.1 | 5.81 | 5.86 | 36.08 Thousand |
| 10 Sep, 2024 | 6.14 | 6.14 | 5.82 | 5.9 | 29.62 Thousand |
| 09 Sep, 2024 | 5.99 | 6.2 | 5.86 | 6.04 | 52.31 Thousand |
| 08 Sep, 2024 | 5.99 | 6.2 | 5.86 | 5.95 | 52.31 Thousand |
| 06 Sep, 2024 | 5.81 | 5.98 | 5.5 | 5.91 | 64.93 Thousand |
| 05 Sep, 2024 | 5.94 | 6.1 | 5.65 | 5.7 | 64.93 Thousand |
| 04 Sep, 2024 | 5.9 | 6.18 | 5.8 | 5.98 | 39.01 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML