Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.16 | 6.29 | 5.75 | 6.14 | 45.44 Thousand |
| 14 Oct, 2024 | 6.0 | 6.17 | 6.0 | 6.04 | 115.98 Thousand |
| 11 Oct, 2024 | 5.5 | 5.91 | 5.43 | 5.88 | 77.42 Thousand |
| 10 Oct, 2024 | 5.4 | 5.7 | 5.3 | 5.63 | 32.59 Thousand |
| 09 Oct, 2024 | 5.53 | 5.75 | 5.31 | 5.44 | 33.97 Thousand |
| 08 Oct, 2024 | 5.51 | 5.67 | 5.25 | 5.53 | 28.32 Thousand |
| 07 Oct, 2024 | 5.95 | 5.95 | 5.4 | 5.4 | 59.03 Thousand |
| 04 Oct, 2024 | 5.46 | 5.7 | 5.35 | 5.68 | 18.13 Thousand |
| 03 Oct, 2024 | 5.85 | 5.85 | 5.47 | 5.51 | 43.68 Thousand |
| 01 Oct, 2024 | 5.8 | 6.08 | 5.7 | 5.73 | 34.84 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML