Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.51 | 3.75 | 3.41 | 3.75 | 12.4 Thousand |
| 13 Mar, 2024 | 3.58 | 3.76 | 3.58 | 3.58 | 5340.00 |
| 12 Mar, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1268.00 |
| 11 Mar, 2024 | 4.35 | 4.35 | 3.95 | 3.95 | 5809.00 |
| 07 Mar, 2024 | 4.17 | 4.44 | 4.04 | 4.06 | 14.92 Thousand |
| 06 Mar, 2024 | 4.38 | 4.38 | 4.25 | 4.25 | 5550.00 |
| 05 Mar, 2024 | 4.49 | 4.49 | 4.36 | 4.47 | 16.97 Thousand |
| 04 Mar, 2024 | 4.19 | 4.62 | 4.18 | 4.58 | 19.44 Thousand |
| 02 Mar, 2024 | 4.44 | 4.44 | 4.05 | 4.4 | 2745.00 |
| 01 Mar, 2024 | 4.13 | 4.42 | 4.0 | 4.01 | 27.66 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML