Vertex Securities Limited (VERTEX.BO)
INR 4.57
(-3.79%)
INR 4.57
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.2 | 4.32 | 4.1 | 4.32 | 48.28 Thousand |
| 13 Feb, 2024 | 4.44 | 4.45 | 4.03 | 4.2 | 177.49 Thousand |
| 12 Feb, 2024 | 4.23 | 4.24 | 4.05 | 4.24 | 117.12 Thousand |
| 09 Feb, 2024 | 3.96 | 4.05 | 3.95 | 4.04 | 11.59 Thousand |
| 08 Feb, 2024 | 3.94 | 4.19 | 3.82 | 3.83 | 5784.00 |
| 07 Feb, 2024 | 3.78 | 4.16 | 3.78 | 4.16 | 12.95 Thousand |
| 06 Feb, 2024 | 3.97 | 3.97 | 3.72 | 3.97 | 70.81 Thousand |
| 05 Feb, 2024 | 3.54 | 3.79 | 3.43 | 3.79 | 42.97 Thousand |
| 02 Feb, 2024 | 3.37 | 3.61 | 3.27 | 3.61 | 34.37 Thousand |
| 01 Feb, 2024 | 3.47 | 3.71 | 3.37 | 3.37 | 15.47 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML