Vertex Securities Limited (VERTEX.BO)
INR 4.57
(-3.79%)
INR 4.57
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.07 | 4.08 | 3.7 | 3.7 | 37.03 Thousand |
| 15 Jan, 2024 | 4.01 | 4.01 | 3.89 | 3.89 | 25.48 Thousand |
| 12 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 17.9 Thousand |
| 11 Jan, 2024 | 4.31 | 4.31 | 4.3 | 4.3 | 16.38 Thousand |
| 10 Jan, 2024 | 4.66 | 4.66 | 4.52 | 4.52 | 16.25 Thousand |
| 09 Jan, 2024 | 5.25 | 5.25 | 4.75 | 4.75 | 49.69 Thousand |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 49.27 Thousand |
| 05 Jan, 2024 | 4.77 | 4.77 | 4.65 | 4.77 | 76.12 Thousand |
| 04 Jan, 2024 | 4.55 | 4.55 | 4.43 | 4.55 | 148.52 Thousand |
| 03 Jan, 2024 | 4.24 | 4.34 | 4.04 | 4.34 | 244.17 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML