Vertex Securities Limited (VERTEX.BO)
INR 4.57
(-3.79%)
INR 4.57
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.22 | 3.54 | 3.22 | 3.54 | 22.3 Thousand |
| 30 Jan, 2024 | 3.16 | 3.38 | 3.06 | 3.38 | 23.96 Thousand |
| 29 Jan, 2024 | 3.31 | 3.31 | 3.22 | 3.22 | 29.04 Thousand |
| 25 Jan, 2024 | 3.36 | 3.53 | 3.36 | 3.37 | 17.58 Thousand |
| 24 Jan, 2024 | 3.36 | 3.6 | 3.36 | 3.6 | 20.28 Thousand |
| 23 Jan, 2024 | 3.61 | 3.61 | 3.43 | 3.43 | 6828.00 |
| 20 Jan, 2024 | 3.8 | 3.95 | 3.59 | 3.61 | 11.27 Thousand |
| 19 Jan, 2024 | 4.15 | 4.15 | 3.77 | 3.77 | 9950.00 |
| 18 Jan, 2024 | 3.7 | 3.96 | 3.7 | 3.96 | 88.12 Thousand |
| 17 Jan, 2024 | 3.66 | 3.91 | 3.55 | 3.77 | 29.01 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML