Vertex Securities Limited (VERTEX.BO)
INR 5.95
(-3.25%)
INR 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.69 | 3.73 | 3.4 | 3.66 | 112.73 Thousand |
| 11 Dec, 2023 | 3.55 | 3.6 | 3.51 | 3.57 | 77.65 Thousand |
| 08 Dec, 2023 | 3.36 | 3.55 | 3.36 | 3.55 | 35.75 Thousand |
| 07 Dec, 2023 | 3.5 | 3.54 | 3.4 | 3.5 | 21.02 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML