Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.0 | 3.24 | 3.0 | 3.24 | 2736.00 |
| 28 Mar, 2024 | 3.17 | 3.39 | 3.09 | 3.09 | 15.4 Thousand |
| 27 Mar, 2024 | 3.3 | 3.33 | 3.23 | 3.23 | 18.45 Thousand |
| 26 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
| 22 Mar, 2024 | 3.63 | 3.63 | 3.52 | 3.52 | 25.2 Thousand |
| 21 Mar, 2024 | 3.63 | 3.74 | 3.63 | 3.7 | 5641.00 |
| 20 Mar, 2024 | 3.72 | 3.99 | 3.61 | 3.82 | 4266.00 |
| 19 Mar, 2024 | 4.03 | 4.2 | 3.8 | 3.8 | 10.51 Thousand |
| 18 Mar, 2024 | 3.76 | 4.03 | 3.65 | 4.0 | 1750.00 |
| 15 Mar, 2024 | 3.7 | 3.93 | 3.57 | 3.84 | 4050.00 |
DDB
000890
1339
IRRX
DHOUSE
BCML