Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.86 | 4.86 | 4.58 | 4.86 | 126.03 Thousand |
| 30 Apr, 2024 | 4.89 | 4.89 | 4.54 | 4.63 | 26.21 Thousand |
| 29 Apr, 2024 | 4.78 | 4.94 | 4.49 | 4.66 | 79.86 Thousand |
| 26 Apr, 2024 | 4.74 | 4.78 | 4.51 | 4.71 | 20.9 Thousand |
| 25 Apr, 2024 | 5.0 | 5.0 | 4.6 | 4.65 | 35.85 Thousand |
| 24 Apr, 2024 | 4.91 | 4.91 | 4.68 | 4.79 | 49.38 Thousand |
| 23 Apr, 2024 | 4.9 | 4.9 | 4.51 | 4.68 | 88.84 Thousand |
| 22 Apr, 2024 | 4.5 | 4.67 | 4.23 | 4.67 | 117.73 Thousand |
| 19 Apr, 2024 | 4.5 | 4.5 | 4.08 | 4.45 | 29.78 Thousand |
| 18 Apr, 2024 | 4.01 | 4.29 | 3.9 | 4.29 | 38.19 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML