Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 1148.00 |
| 15 May, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.00 |
| 14 May, 2024 | 4.09 | 4.51 | 4.09 | 4.51 | 4600.00 |
| 13 May, 2024 | 4.3 | 4.35 | 4.3 | 4.3 | 2207.00 |
| 10 May, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 18.52 Thousand |
| 09 May, 2024 | 4.62 | 4.76 | 4.62 | 4.62 | 10.77 Thousand |
| 08 May, 2024 | 4.84 | 5.34 | 4.84 | 4.86 | 33.01 Thousand |
| 07 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 44.5 Thousand |
| 06 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 57.76 Thousand |
| 03 May, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 96.78 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML