Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 867.0 867.0 867.0 867.0 3100.00
19 Nov, 2024 884.65 902.45 884.65 884.65 7567.00
18 Nov, 2024 902.7 902.7 902.7 902.7 14.79 Thousand
14 Nov, 2024 921.1 921.1 921.1 921.1 663.00
13 Nov, 2024 957.0 957.0 939.85 939.85 1764.00
12 Nov, 2024 971.0 989.95 959.0 959.0 2967.00
11 Nov, 2024 980.0 1004.0 967.5 978.55 4541.00
08 Nov, 2024 1000.0 1015.65 981.0 987.2 8483.00
07 Nov, 2024 1002.95 1003.65 984.0 995.75 6179.00
06 Nov, 2024 951.0 988.1 950.0 984.0 10.84 Thousand