INR 985.45
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 990.0 | 1019.0 | 985.45 | 998.3 | 3338.00 |
18 Dec, 2024 | 999.9 | 1008.75 | 969.25 | 1005.55 | 8504.00 |
17 Dec, 2024 | 1027.2 | 1027.2 | 987.0 | 989.0 | 6229.00 |
16 Dec, 2024 | 1007.65 | 1007.65 | 968.15 | 1007.1 | 25.52 Thousand |
13 Dec, 2024 | 987.9 | 987.9 | 975.0 | 987.9 | 12.33 Thousand |
12 Dec, 2024 | 968.5 | 968.55 | 968.5 | 968.55 | 5682.00 |
11 Dec, 2024 | 943.8 | 949.6 | 912.4 | 949.6 | 9899.00 |
10 Dec, 2024 | 965.75 | 965.75 | 927.95 | 931.0 | 5068.00 |
09 Dec, 2024 | 951.0 | 960.0 | 933.45 | 946.85 | 5613.00 |
06 Dec, 2024 | 970.25 | 989.0 | 950.7 | 952.45 | 3103.00 |
011390
NETWF
ZAAG
2454
CPKOF
APL