Veritas (India) Limited (VERITAS.BO)

INR 416.95

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 384.4 384.4 384.4 384.4 14.67 Thousand
19 Mar, 2025 392.2 392.2 392.2 392.2 9747.00
18 Mar, 2025 400.2 400.2 400.2 400.2 9837.00
17 Mar, 2025 408.35 408.35 408.35 408.35 8009.00
13 Mar, 2025 416.65 416.65 416.65 416.65 5199.00
12 Mar, 2025 425.15 425.15 425.15 425.15 1254.00
11 Mar, 2025 433.8 433.8 433.8 433.8 702.00
10 Mar, 2025 442.65 442.65 442.65 442.65 2397.00
07 Mar, 2025 451.65 451.65 451.65 451.65 1949.00
06 Mar, 2025 460.85 460.85 460.85 460.85 2202.00