Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 990.0 1019.0 985.45 998.3 3338.00
18 Dec, 2024 999.9 1008.75 969.25 1005.55 8504.00
17 Dec, 2024 1027.2 1027.2 987.0 989.0 6229.00
16 Dec, 2024 1007.65 1007.65 968.15 1007.1 25.52 Thousand
13 Dec, 2024 987.9 987.9 975.0 987.9 12.33 Thousand
12 Dec, 2024 968.5 968.55 968.5 968.55 5682.00
11 Dec, 2024 943.8 949.6 912.4 949.6 9899.00
10 Dec, 2024 965.75 965.75 927.95 931.0 5068.00
09 Dec, 2024 951.0 960.0 933.45 946.85 5613.00
06 Dec, 2024 970.25 989.0 950.7 952.45 3103.00