Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 796.0 796.45 765.25 796.0 11.85 Thousand
17 Jan, 2025 784.8 787.0 770.0 780.85 5555.00
16 Jan, 2025 771.0 795.5 765.3 771.6 30.86 Thousand
15 Jan, 2025 780.9 811.95 780.9 780.9 4140.00
14 Jan, 2025 812.0 812.0 796.8 796.8 5278.00
13 Jan, 2025 830.0 830.0 813.05 813.05 3979.00
10 Jan, 2025 833.0 846.8 827.85 829.6 3805.00
09 Jan, 2025 850.0 862.9 840.9 844.7 4840.00
08 Jan, 2025 850.0 864.95 841.0 858.05 2985.00
07 Jan, 2025 857.7 868.0 842.0 853.55 2747.00