Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 955.05 974.15 950.0 970.1 4551.00
04 Dec, 2024 935.0 955.05 917.65 955.05 7528.00
03 Dec, 2024 960.0 960.95 927.9 936.35 11.3 Thousand
02 Dec, 2024 925.0 942.15 909.0 942.15 4559.00
29 Nov, 2024 923.7 923.7 910.0 923.7 2082.00
28 Nov, 2024 908.0 909.9 880.2 905.6 2672.00
27 Nov, 2024 874.65 892.1 874.65 892.1 2799.00
26 Nov, 2024 871.0 874.65 848.0 874.65 2470.00
25 Nov, 2024 883.6 883.6 852.05 857.5 7852.00
22 Nov, 2024 849.7 884.25 849.7 866.3 11.71 Thousand