Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 968.85 968.85 968.75 968.75 3363.00
04 Nov, 2024 1011.0 1028.8 988.5 988.5 6515.00
01 Nov, 2024 1005.0 1008.9 1005.0 1008.65 1622.00
31 Oct, 2024 988.8 989.3 971.2 989.15 5252.00
30 Oct, 2024 933.2 971.2 933.2 969.95 14.55 Thousand
29 Oct, 2024 988.0 988.0 952.2 952.2 2703.00
28 Oct, 2024 1008.8 1009.2 969.7 971.6 6514.00
25 Oct, 2024 989.45 1024.8 989.45 989.45 7044.00
24 Oct, 2024 1024.8 1024.8 988.05 1009.6 4355.00
23 Oct, 2024 1007.35 1047.9 1007.35 1008.2 7544.00