Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1027.9 1027.9 1027.9 1027.9 1657.00
21 Oct, 2024 1091.6 1091.6 1048.8 1048.85 7833.00
18 Oct, 2024 1028.3 1070.2 1028.3 1070.2 16.64 Thousand
17 Oct, 2024 1049.25 1049.25 1049.25 1049.25 1925.00
16 Oct, 2024 1070.65 1070.65 1070.65 1070.65 6084.00
15 Oct, 2024 1092.5 1092.5 1092.5 1092.5 2323.00
14 Oct, 2024 1133.0 1137.0 1114.75 1114.75 2364.00
11 Oct, 2024 1152.9 1152.9 1110.0 1137.45 5644.00
10 Oct, 2024 1132.0 1158.75 1122.1 1130.7 7845.00
09 Oct, 2024 1099.3 1143.45 1098.65 1140.75 15.01 Thousand