Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1121.05 1121.05 1121.05 1121.05 8341.00
07 Oct, 2024 1190.5 1190.5 1143.9 1143.9 18.65 Thousand
04 Oct, 2024 1171.7 1171.7 1125.8 1167.2 48.29 Thousand
03 Oct, 2024 1137.5 1148.75 1103.75 1148.75 75 Thousand
01 Oct, 2024 1126.25 1126.25 1111.0 1126.25 84.46 Thousand
30 Sep, 2024 1104.2 1104.2 1065.2 1104.2 81.53 Thousand
27 Sep, 2024 1082.55 1082.55 1082.55 1082.55 68.75 Thousand
26 Sep, 2024 1061.35 1061.35 1061.35 1061.35 503.00
25 Sep, 2024 1040.55 1040.55 1040.55 1040.55 6078.00
24 Sep, 2024 1020.15 1020.15 1020.15 1020.15 8403.00