Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1000.35 1000.35 1000.0 1000.15 21.08 Thousand
20 Sep, 2024 980.75 980.75 970.0 980.75 19.92 Thousand
19 Sep, 2024 961.55 961.55 961.55 961.55 9437.00
18 Sep, 2024 936.0 942.7 905.8 942.7 50.82 Thousand
17 Sep, 2024 920.75 958.25 920.75 924.25 81.51 Thousand
16 Sep, 2024 939.5 939.5 939.5 939.5 1294.00
13 Sep, 2024 958.65 958.65 958.65 958.65 2822.00
12 Sep, 2024 978.2 978.2 978.2 978.2 1607.00
11 Sep, 2024 998.15 1024.0 998.15 998.15 29.25 Thousand
10 Sep, 2024 1018.5 1018.5 1018.5 1018.5 2560.00