Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1040.9 1040.9 1020.0 1040.9 108.95 Thousand
27 Aug, 2024 1020.5 1020.5 1020.5 1020.5 1027.00
26 Aug, 2024 1000.5 1000.5 1000.5 1000.5 277.00
25 Aug, 2024 1000.5 1000.5 1000.5 1000.5 277.00
23 Aug, 2024 980.9 980.9 980.9 980.9 163.00
22 Aug, 2024 961.7 961.7 961.7 961.7 345.00
21 Aug, 2024 942.85 942.85 942.85 942.85 152.00
20 Aug, 2024 924.4 924.4 924.4 924.4 34.00
19 Aug, 2024 906.3 906.3 906.3 906.3 132.00
18 Aug, 2024 906.3 906.3 906.3 906.3 132.00