Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 888.55 888.55 888.55 888.55 34.09 Thousand
15 Aug, 2024 888.55 888.55 888.55 888.55 34.09 Thousand
14 Aug, 2024 871.15 871.15 871.15 871.15 2774.00
13 Aug, 2024 871.5 888.9 854.1 854.1 3544.00
12 Aug, 2024 869.85 900.0 869.85 871.5 3629.00
11 Aug, 2024 869.85 900.0 869.85 871.5 3629.00
09 Aug, 2024 910.0 910.0 887.4 887.6 11.61 Thousand
08 Aug, 2024 902.1 920.1 884.1 905.5 36.65 Thousand
07 Aug, 2024 901.5 919.95 901.5 902.1 4622.00
06 Aug, 2024 919.85 919.85 919.85 919.85 1393.00