Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 938.6 938.6 938.6 938.6 886.00
02 Aug, 2024 958.1 995.0 957.35 957.75 16.57 Thousand
01 Aug, 2024 976.85 1014.95 976.85 976.85 7402.00
31 Jul, 2024 984.15 1023.9 984.15 996.75 10.96 Thousand
30 Jul, 2024 1003.5 1010.0 1003.5 1004.2 6025.00
29 Jul, 2024 1065.65 1065.65 1023.95 1023.95 2059.00
26 Jul, 2024 1009.0 1049.6 1008.5 1044.8 5627.00
25 Jul, 2024 1060.0 1069.95 1028.05 1029.05 5629.00
24 Jul, 2024 1056.0 1056.7 1015.3 1049.0 24.38 Thousand
23 Jul, 2024 1036.0 1078.0 1036.0 1036.0 2912.00