Veritas (India) Limited (VERITAS.BO)
INR 985.45
(-2.0%)
INR 985.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1175.95 | 1175.95 | 1175.5 | 1175.5 | 1767.00 |
| 04 Jul, 2024 | 1223.0 | 1223.0 | 1199.45 | 1199.45 | 2476.00 |
| 03 Jul, 2024 | 1245.0 | 1266.0 | 1223.9 | 1223.9 | 2057.00 |
| 02 Jul, 2024 | 1297.85 | 1297.85 | 1248.45 | 1248.85 | 2988.00 |
| 01 Jul, 2024 | 1245.0 | 1273.9 | 1245.0 | 1273.9 | 11.87 Thousand |
| 28 Jun, 2024 | 1236.75 | 1287.15 | 1236.75 | 1248.95 | 12.53 Thousand |
| 27 Jun, 2024 | 1261.95 | 1261.95 | 1261.95 | 1261.95 | 3054.00 |
| 26 Jun, 2024 | 1329.75 | 1329.75 | 1277.65 | 1287.7 | 47.63 Thousand |
| 25 Jun, 2024 | 1303.7 | 1303.7 | 1303.7 | 1303.7 | 2561.00 |
| 24 Jun, 2024 | 1278.15 | 1278.15 | 1278.15 | 1278.15 | 4209.00 |
011390
NETWF
ZAAG
2454
CPKOF
APL