INR 985.45
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1056.85 | 1099.95 | 1056.85 | 1057.1 | 10.88 Thousand |
19 Jul, 2024 | 1078.4 | 1078.4 | 1078.4 | 1078.4 | 672.00 |
18 Jul, 2024 | 1100.4 | 1100.4 | 1100.4 | 1100.4 | 826.00 |
16 Jul, 2024 | 1122.85 | 1122.85 | 1122.85 | 1122.85 | 609.00 |
15 Jul, 2024 | 1145.75 | 1145.75 | 1145.75 | 1145.75 | 485.00 |
12 Jul, 2024 | 1169.1 | 1169.1 | 1169.1 | 1169.1 | 1418.00 |
11 Jul, 2024 | 1220.0 | 1220.0 | 1192.95 | 1192.95 | 4047.00 |
10 Jul, 2024 | 1243.95 | 1243.95 | 1195.25 | 1217.25 | 4106.00 |
09 Jul, 2024 | 1219.6 | 1219.6 | 1171.8 | 1219.6 | 6794.00 |
08 Jul, 2024 | 1152.0 | 1199.0 | 1152.0 | 1195.7 | 17.63 Thousand |
011390
NETWF
ZAAG
2454
CPKOF
APL