Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1056.85 1099.95 1056.85 1057.1 10.88 Thousand
19 Jul, 2024 1078.4 1078.4 1078.4 1078.4 672.00
18 Jul, 2024 1100.4 1100.4 1100.4 1100.4 826.00
16 Jul, 2024 1122.85 1122.85 1122.85 1122.85 609.00
15 Jul, 2024 1145.75 1145.75 1145.75 1145.75 485.00
12 Jul, 2024 1169.1 1169.1 1169.1 1169.1 1418.00
11 Jul, 2024 1220.0 1220.0 1192.95 1192.95 4047.00
10 Jul, 2024 1243.95 1243.95 1195.25 1217.25 4106.00
09 Jul, 2024 1219.6 1219.6 1171.8 1219.6 6794.00
08 Jul, 2024 1152.0 1199.0 1152.0 1195.7 17.63 Thousand