Veritas (India) Limited (VERITAS.BO)
INR 382.15
(-1.99%)
INR 382.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 385.1 | 385.1 | 385.1 | 385.1 | 1215.00 |
| 02 Jun, 2025 | 392.95 | 392.95 | 392.95 | 392.95 | 372.00 |
| 30 May, 2025 | 400.95 | 400.95 | 400.95 | 400.95 | 2270.00 |
| 29 May, 2025 | 410.0 | 414.3 | 405.1 | 409.1 | 8672.00 |
| 28 May, 2025 | 391.0 | 406.3 | 391.0 | 406.2 | 15.18 Thousand |
| 27 May, 2025 | 397.5 | 398.35 | 390.55 | 398.35 | 3224.00 |
| 26 May, 2025 | 390.0 | 390.85 | 385.3 | 390.55 | 7635.00 |
| 23 May, 2025 | 390.0 | 395.75 | 383.1 | 383.2 | 8969.00 |
| 22 May, 2025 | 383.4 | 399.0 | 383.4 | 390.9 | 15.52 Thousand |
| 21 May, 2025 | 391.2 | 391.2 | 391.2 | 391.2 | 2266.00 |
011390
NETWF
ZAAG
2454
CPKOF
APL