Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 784.8 787.0 770.0 780.85 5555.00
16 Jan, 2025 771.0 795.5 765.3 771.6 30.86 Thousand
15 Jan, 2025 780.9 811.95 780.9 780.9 4140.00
14 Jan, 2025 812.0 812.0 796.8 796.8 5278.00
13 Jan, 2025 830.0 830.0 813.05 813.05 3979.00
10 Jan, 2025 833.0 846.8 827.85 829.6 3805.00
09 Jan, 2025 850.0 862.9 840.9 844.7 4840.00
08 Jan, 2025 850.0 864.95 841.0 858.05 2985.00
07 Jan, 2025 857.7 868.0 842.0 853.55 2747.00
06 Jan, 2025 874.45 878.0 845.0 857.7 5012.00