Veritas (India) Limited (VERITAS.BO)
INR 388.7
(1.32%)
INR 388.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 391.3 | 391.3 | 376.0 | 388.7 | 37.86 Thousand |
| 11 Apr, 2025 | 375.35 | 390.65 | 375.35 | 383.65 | 22.06 Thousand |
| 09 Apr, 2025 | 383.0 | 383.0 | 383.0 | 383.0 | 4247.00 |
| 08 Apr, 2025 | 390.8 | 390.8 | 390.8 | 390.8 | 1443.00 |
| 07 Apr, 2025 | 398.75 | 398.75 | 398.75 | 398.75 | 1435.00 |
| 04 Apr, 2025 | 408.7 | 408.7 | 393.0 | 406.85 | 22.79 Thousand |
| 03 Apr, 2025 | 394.95 | 400.75 | 385.05 | 400.7 | 22.79 Thousand |
| 02 Apr, 2025 | 398.2 | 398.2 | 382.6 | 392.9 | 60.55 Thousand |
| 01 Apr, 2025 | 376.3 | 391.6 | 376.3 | 390.4 | 68.96 Thousand |
| 28 Mar, 2025 | 383.95 | 383.95 | 383.95 | 383.95 | 247.87 Thousand |
011390
NETWF
ZAAG
2454
CPKOF
APL