Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1253.1 1253.1 1253.1 1253.1 759.00
20 Jun, 2024 1228.55 1228.55 1228.55 1228.55 856.00
19 Jun, 2024 1204.5 1204.5 1204.5 1204.5 1364.00
18 Jun, 2024 1180.85 1180.9 1180.85 1180.9 1566.00
14 Jun, 2024 1112.35 1157.75 1112.35 1157.75 32.16 Thousand
13 Jun, 2024 1135.05 1160.0 1135.05 1135.05 9701.00
12 Jun, 2024 1158.2 1158.2 1158.2 1158.2 1208.00
11 Jun, 2024 1181.8 1181.8 1181.8 1181.8 1495.00
10 Jun, 2024 1205.9 1255.1 1205.9 1205.9 45.88 Thousand
07 Jun, 2024 1230.5 1230.5 1230.5 1230.5 1092.00