Veritas (India) Limited (VERITAS.BO)
INR 985.45
(-2.0%)
INR 985.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1367.6 | 1367.6 | 1367.6 | 1367.6 | 1461.00 |
| 22 May, 2024 | 1395.5 | 1395.5 | 1395.5 | 1395.5 | 7202.00 |
| 21 May, 2024 | 1428.5 | 1428.5 | 1384.05 | 1423.95 | 17.28 Thousand |
| 18 May, 2024 | 1400.5 | 1400.5 | 1400.5 | 1400.5 | 598.00 |
| 17 May, 2024 | 1373.05 | 1373.05 | 1373.05 | 1373.05 | 1674.00 |
| 16 May, 2024 | 1346.15 | 1346.15 | 1346.15 | 1346.15 | 2315.00 |
| 15 May, 2024 | 1268.1 | 1319.8 | 1268.1 | 1319.8 | 34.65 Thousand |
| 14 May, 2024 | 1293.95 | 1293.95 | 1293.95 | 1293.95 | 3667.00 |
| 13 May, 2024 | 1320.35 | 1320.35 | 1320.35 | 1320.35 | 861.00 |
| 10 May, 2024 | 1347.25 | 1347.25 | 1347.25 | 1347.25 | 1191.00 |
011390
NETWF
ZAAG
2454
CPKOF
APL