Veritas (India) Limited (VERITAS.BO)
INR 985.45
(-2.0%)
INR 985.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1374.7 | 1374.7 | 1374.7 | 1374.7 | 1891.00 |
| 08 May, 2024 | 1402.75 | 1402.75 | 1402.75 | 1402.75 | 7545.00 |
| 07 May, 2024 | 1431.35 | 1489.0 | 1431.35 | 1431.35 | 25.09 Thousand |
| 06 May, 2024 | 1436.8 | 1495.4 | 1436.8 | 1460.55 | 48.98 Thousand |
| 03 May, 2024 | 1466.1 | 1466.1 | 1466.1 | 1466.1 | 6937.00 |
| 02 May, 2024 | 1496.0 | 1496.0 | 1496.0 | 1496.0 | 3803.00 |
| 30 Apr, 2024 | 1586.9 | 1588.0 | 1526.5 | 1526.5 | 7586.00 |
| 29 Apr, 2024 | 1558.7 | 1558.7 | 1497.6 | 1557.65 | 45.74 Thousand |
| 26 Apr, 2024 | 1528.15 | 1528.15 | 1468.25 | 1528.15 | 44.28 Thousand |
| 25 Apr, 2024 | 1468.85 | 1498.2 | 1468.0 | 1498.2 | 37.94 Thousand |
011390
NETWF
ZAAG
2454
CPKOF
APL