Veritas (India) Limited (VERITAS.BO)
INR 985.45
(-2.0%)
INR 985.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1255.6 | 1255.6 | 1255.6 | 1255.6 | 3224.00 |
| 05 Jun, 2024 | 1281.2 | 1281.2 | 1281.2 | 1281.2 | 343.00 |
| 04 Jun, 2024 | 1307.3 | 1307.3 | 1307.3 | 1307.3 | 380.00 |
| 03 Jun, 2024 | 1333.95 | 1333.95 | 1333.95 | 1333.95 | 565.00 |
| 31 May, 2024 | 1361.15 | 1361.15 | 1361.15 | 1361.15 | 347.00 |
| 30 May, 2024 | 1388.9 | 1388.9 | 1388.9 | 1388.9 | 1809.00 |
| 29 May, 2024 | 1400.0 | 1417.2 | 1361.7 | 1417.2 | 7668.00 |
| 28 May, 2024 | 1422.0 | 1422.5 | 1366.85 | 1389.45 | 10.61 Thousand |
| 27 May, 2024 | 1340.15 | 1394.75 | 1340.15 | 1394.7 | 21.22 Thousand |
| 24 May, 2024 | 1340.25 | 1394.95 | 1340.25 | 1367.45 | 17.71 Thousand |
011390
NETWF
ZAAG
2454
CPKOF
APL