Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 236.95 237.55 232.0 237.55 5390.00
13 Oct, 2023 228.45 232.9 228.45 232.9 3868.00
12 Oct, 2023 235.95 235.95 228.0 232.7 6052.00
11 Oct, 2023 232.0 232.65 228.0 232.65 3157.00
10 Oct, 2023 237.0 237.0 228.0 228.1 3644.00
09 Oct, 2023 232.35 237.0 227.8 232.5 9368.00
06 Oct, 2023 230.0 234.25 225.15 233.0 5060.00
05 Oct, 2023 230.0 235.15 228.6 228.6 7469.00
04 Oct, 2023 230.0 232.85 225.25 231.35 6225.00
03 Oct, 2023 226.95 228.3 222.0 228.3 2857.00