Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 245.0 248.95 240.1 244.85 7954.00
19 Oct, 2023 239.85 245.0 239.85 245.0 3866.00
18 Oct, 2023 247.1 247.1 242.55 242.55 6554.00
17 Oct, 2023 242.25 242.3 238.0 242.3 6714.00
16 Oct, 2023 236.95 237.55 232.0 237.55 5390.00
13 Oct, 2023 228.45 232.9 228.45 232.9 3868.00
12 Oct, 2023 235.95 235.95 228.0 232.7 6052.00
11 Oct, 2023 232.0 232.65 228.0 232.65 3157.00
10 Oct, 2023 237.0 237.0 228.0 228.1 3644.00
09 Oct, 2023 232.35 237.0 227.8 232.5 9368.00