Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 239.0 239.0 230.3 232.1 1602.00
20 Sep, 2023 243.95 243.95 234.95 235.0 15.83 Thousand
18 Sep, 2023 245.45 245.45 235.85 239.7 5674.00
15 Sep, 2023 241.05 245.0 238.0 240.65 4154.00
14 Sep, 2023 240.95 241.05 236.6 241.05 13.25 Thousand