Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1330.5 1330.5 1330.5 1330.5 1495.00
15 Apr, 2024 1304.45 1304.45 1304.45 1304.45 3319.00
12 Apr, 2024 1278.9 1278.9 1278.9 1278.9 1379.00
10 Apr, 2024 1253.85 1253.85 1253.85 1253.85 879.00
09 Apr, 2024 1229.3 1229.3 1229.3 1229.3 2379.00
08 Apr, 2024 1205.2 1205.2 1180.0 1205.2 9591.00
05 Apr, 2024 1181.6 1181.6 1138.0 1181.6 20.53 Thousand
04 Apr, 2024 1158.45 1158.45 1158.45 1158.45 2330.00
03 Apr, 2024 1135.75 1135.75 1135.75 1135.75 1432.00
02 Apr, 2024 1113.5 1113.5 1113.5 1113.5 748.00