Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 860.7 895.8 860.7 895.8 27.09 Thousand
13 Mar, 2024 878.25 908.0 878.25 878.25 35.7 Thousand
12 Mar, 2024 909.9 928.65 892.3 896.15 84.45 Thousand
11 Mar, 2024 910.5 910.5 910.5 910.5 22.68 Thousand
07 Mar, 2024 865.0 892.65 858.0 892.65 13.45 Thousand
06 Mar, 2024 875.15 875.15 841.2 875.15 189.05 Thousand
05 Mar, 2024 858.0 858.0 858.0 858.0 1142.00
04 Mar, 2024 841.2 841.2 841.2 841.2 3220.00
02 Mar, 2024 824.75 824.75 824.75 824.75 3135.00
01 Mar, 2024 808.6 808.6 808.6 808.6 1734.00