Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1229.3 1229.3 1229.3 1229.3 2379.00
08 Apr, 2024 1205.2 1205.2 1180.0 1205.2 9591.00
05 Apr, 2024 1181.6 1181.6 1138.0 1181.6 20.53 Thousand
04 Apr, 2024 1158.45 1158.45 1158.45 1158.45 2330.00
03 Apr, 2024 1135.75 1135.75 1135.75 1135.75 1432.00
02 Apr, 2024 1113.5 1113.5 1113.5 1113.5 748.00
01 Apr, 2024 1091.7 1091.7 1091.7 1091.7 4917.00
28 Mar, 2024 1070.3 1070.3 1070.3 1070.3 734.00
27 Mar, 2024 1049.35 1049.35 1049.35 1049.35 429.00
26 Mar, 2024 1028.8 1028.8 1020.0 1028.8 13.54 Thousand