Veritas (India) Limited (VERITAS.BO)

INR 985.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1496.0 1496.0 1496.0 1496.0 3803.00
30 Apr, 2024 1586.9 1588.0 1526.5 1526.5 7586.00
29 Apr, 2024 1558.7 1558.7 1497.6 1557.65 45.74 Thousand
26 Apr, 2024 1528.15 1528.15 1468.25 1528.15 44.28 Thousand
25 Apr, 2024 1468.85 1498.2 1468.0 1498.2 37.94 Thousand
24 Apr, 2024 1468.85 1468.85 1411.25 1468.85 30.76 Thousand
23 Apr, 2024 1440.05 1440.05 1440.05 1440.05 2110.00
22 Apr, 2024 1411.85 1411.85 1411.85 1411.85 665.00
19 Apr, 2024 1384.2 1384.2 1384.2 1384.2 5849.00
18 Apr, 2024 1357.1 1357.1 1357.1 1357.1 5077.00