Veritas (India) Limited (VERITAS.BO)
INR 985.45
(-2.0%)
INR 985.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1039.25 | 1039.25 | 1039.25 | 1039.25 | 386.00 |
| 08 Sep, 2024 | 1039.25 | 1039.25 | 1039.25 | 1039.25 | 386.00 |
| 06 Sep, 2024 | 1060.45 | 1060.45 | 1060.45 | 1060.45 | 3636.00 |
| 05 Sep, 2024 | 1082.05 | 1082.05 | 1082.05 | 1082.05 | 3014.00 |
| 04 Sep, 2024 | 1149.1 | 1149.1 | 1104.1 | 1104.1 | 83.84 Thousand |
| 03 Sep, 2024 | 1126.6 | 1126.6 | 1126.6 | 1126.6 | 25.26 Thousand |
| 02 Sep, 2024 | 1104.55 | 1104.55 | 1104.55 | 1104.55 | 2451.00 |
| 01 Sep, 2024 | 1104.55 | 1104.55 | 1104.55 | 1104.55 | 2451.00 |
| 30 Aug, 2024 | 1082.9 | 1082.9 | 1082.9 | 1082.9 | 4387.00 |
| 29 Aug, 2024 | 1061.7 | 1061.7 | 1061.7 | 1061.7 | 3619.00 |
011390
NETWF
ZAAG
2454
CPKOF
APL