Veranda Learning Solutions Limited (VERANDA.BO)

INR 206.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 279.0 289.0 277.4 278.25 22.92 Thousand
24 Nov, 2023 278.0 283.0 272.2 279.2 2333.00
23 Nov, 2023 273.1 285.0 270.45 277.2 21.29 Thousand
22 Nov, 2023 277.05 289.9 266.8 273.3 31.75 Thousand
21 Nov, 2023 265.0 286.2 259.85 281.15 23.88 Thousand
20 Nov, 2023 269.1 275.0 264.7 266.15 30.29 Thousand
17 Nov, 2023 255.0 280.3 249.2 264.8 112.05 Thousand
16 Nov, 2023 256.9 263.0 245.85 251.85 35.77 Thousand
15 Nov, 2023 219.95 258.4 217.55 258.4 111.72 Thousand
13 Nov, 2023 203.8 219.0 194.75 215.35 41.37 Thousand