Veranda Learning Solutions Limited (VERANDA.BO)

INR 206.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 181.45 186.3 181.45 184.55 3865.00
26 Oct, 2023 168.3 183.9 168.3 182.55 9644.00
25 Oct, 2023 179.7 180.85 169.0 174.3 2949.00
23 Oct, 2023 183.1 185.0 177.1 178.4 4522.00
20 Oct, 2023 186.8 187.15 183.0 183.6 405.00
19 Oct, 2023 187.05 187.8 184.0 184.7 1363.00
18 Oct, 2023 186.45 188.6 185.0 187.35 3115.00
17 Oct, 2023 185.05 191.7 185.05 187.45 5485.00
16 Oct, 2023 189.85 189.85 185.6 186.9 8692.00
13 Oct, 2023 185.55 189.55 184.6 186.1 5220.00